Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02550000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 810 | 30.27% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 27.25% |
| RUT240719C02550000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 254 | 22.86% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.30 | 0.75 | 0.00 | - | 2 | 616 | 22.13% |
| RUT240816C02550000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 0.98 | 0.70 | 1.00 | 0.00 | - | 2 | 2 | 20.46% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2024-08-30 | 1.10 | 0.90 | 1.50 | -0.40 | -26.67% | 1 | 125 | 19.93% |
| RUT240920C02550000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 2.70 | 1.80 | 2.20 | 0.00 | - | 26 | 198 | 19.06% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2024-10-31 | 4.30 | 3.70 | 4.80 | 0.00 | - | 1 | 95 | 18.69% |
| RUT241220C02550000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 16.00 | 9.30 | 10.10 | 0.00 | - | 1 | 51 | 18.97% |
| RUTW241231C02550000 | 2024-05-29 9:46AM EDT | 2024-12-31 | 9.80 | 9.90 | 11.60 | 0.00 | - | 2 | 7 | 19.09% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 19.64% |
| RUT250620C02550000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 37.80 | 34.00 | 44.00 | +1.20 | +3.28% | 3 | 153 | 21.03% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 73.00 | 83.00 | 0.00 | - | 23 | 22 | 22.26% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 492.59 | 469.00 | 471.90 | 0.00 | - | 10 | 50 | 0.00% |
| RUTW240628P02550000 | 2024-05-30 9:53AM EDT | 2024-06-28 | 490.41 | 467.40 | 470.40 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 43.94% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 30.60% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 28.76% |
© 2024 Yahoo. All rights reserved.